|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+7.96 |
+7.96 |
+0.09
|
+65.00 H
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+9.05 |
+9.05 |
+0.07
|
+175.00 H
|
+15.00
|
| Wheat |
Delivered Chicago / Beyond |
+9.65 |
+9.65 |
+0.07
|
+235.00 H
|
+15.00
|
| Wheat |
Delivered Chicago / Beyond |
+9.05 |
+9.05 |
+0.09
|
+175.00 H
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.40 |
+10.40 |
UNCH
|
+310.00 H
|
UNCH
|
| Soybeans |
Mills and Processors |
+12.71 |
+12.82 |
+0.10
|
-25.00 F to -13.00 F
|
UNCH
|
| Soybeans |
Terminal |
+12.92 |
+12.95 |
+0.12
|
-38.00 K to -35.00 K
|
UNCH
|
| Soybeans |
Terminal |
+12.46 |
+12.55 |
+0.10
|
-50.00 F to -40.00 F
|
UNCH
|
| Wheat |
Terminal |
+7.30 |
+7.30 |
+0.09
|
+0.00 H
|
UNCH
|
| Wheat |
Terminal |
+7.50 |
+7.50 |
+0.09
|
+20.00 H
|
UNCH
|
| Wheat |
Terminal |
+7.61 |
+7.61 |
+0.09
|
+30.00 H
|
UNCH
|
| White Oats |
Terminal |
+3.97 |
+3.97 |
+0.20
|
+25.00 H
|
UNCH
|
| Corn |
Terminal |
+4.71 |
+4.76 |
+0.06
|
-25.00 K to -20.00 K
|
UNCH
|
| Corn |
Terminal |
+4.39 |
+4.54 |
+0.06
|
-45.00 H to -30.00 H
|
UNCH
|
| East |
| Soybeans |
Country |
+12.40 |
+12.55 |
+0.10
|
-55.00 F to -40.00 F
|
UNCH
|
| Soybeans |
Country |
+12.01 |
+12.30 |
+0.10
|
-95.00 F to -65.00 F
|
UNCH
|
| Corn |
Country |
+4.29 |
+4.39 |
+0.06
|
-55.00 H to -45.00 H
|
UNCH
|
| Corn |
Country |
+4.04 |
+4.19 |
+0.06
|
-80.00 H to -65.00 H
|
UNCH
|
| Gulf Coast Ports - LA |
| Wheat |
Export |
+7.14 |
+7.19 |
+0.07
|
+75.00 H to +80.00 H
|
UNCH
|
| Wheat |
Export |
+7.07 |
+7.22 |
+0.01
|
+85.00 Z to +100.00 Z
|
UNCH
|
| Soybeans |
Export |
+13.51 |
+13.55 |
+0.07
|
+52.00 F to +57.00 F
|
UNCH
|
| Soybeans |
Export |
+13.55 |
+13.56 |
+0.07
|
+57.00 F to +58.00 F
|
UNCH
|
| Soybeans |
Export |
+13.66 |
+13.69 |
+0.07
|
+68.00 F to +70.00 F
|
UNCH
|
| Soybeans |
Export |
+13.69 |
+13.69 |
+0.07
|
+70.00 F
|
UNCH
|
| Soybeans |
Export |
+13.74 |
+13.76 |
+0.07
|
+55.00 H to +57.00 H
|
UNCH
|
| Soybeans |
Export |
+13.75 |
+13.77 |
+0.07
|
+56.00 H to +58.00 H
|
UNCH
|
| Soybeans |
Export |
+13.86 |
+13.92 |
+0.09
|
+52.00 K to +58.00 K
|
UNCH
|
| Soybeans |
Export |
+13.89 |
+13.92 |
+0.09
|
+55.00 K to +58.00 K
|
UNCH
|
| Corn |
Export |
+5.24 |
+5.25 |
+0.03
|
+58.00 Z to +59.00 Z
|
UNCH
|
| Corn |
Export |
+5.25 |
+5.30 |
+0.03
|
+59.00 Z to +64.00 Z
|
UNCH
|
| Corn |
Export |
+5.37 |
+5.37 |
+0.06
|
+52.00 H
|
UNCH
|
| Corn |
Export |
+5.42 |
+5.43 |
+0.06
|
+57.00 H to +58.00 H
|
UNCH
|
| Corn |
Export |
+5.46 |
+5.47 |
+0.06
|
+61.00 H to +62.00 H
|
UNCH
|
| Corn |
Export |
+5.48 |
+5.49 |
+0.06
|
+52.00 K to +53.00 K
|
UNCH
|
| Corn |
Export |
+5.49 |
+5.49 |
+0.06
|
+53.00 K
|
UNCH
|
| Wheat |
Export |
+7.14 |
+7.19 |
+0.07
|
+75.00 H to +80.00 H
|
UNCH
|
| Wheat |
Export |
+7.14 |
+7.19 |
+0.07
|
+75.00 H to +80.00 H
|
UNCH
|
| Ohio River |
| Soybeans |
Barge Loading |
+12.85 |
+12.87 |
+0.10 to +0.09
|
-11.00 F to -9.00 F
|
UNCH to +1.00
|
| Soybeans |
Barge Loading |
+12.65 |
+12.69 |
+0.05 to +0.03
|
-30.00 F to -27.00 F
|
+5.00 to +7.00
|
| Corn |
Barge Loading |
+4.64 |
+4.68 |
+0.07 to +0.06
|
-20.00 H to -16.00 H
|
+1.00 to UNCH
|
| Corn |
Barge Loading |
+4.44 |
+4.56 |
+0.06 to +0.00
|
-40.00 H to -28.00 H
|
UNCH to +6.00
|
| Pacific Ports |
| Wheat |
Export |
+6.80 |
+7.05 |
UNCH
|
+0.00
|
UNCH
|
| White Oats |
Export |
+4.94 |
+4.94 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+7.06 |
+7.13 |
+0.01 to +0.01
|
+50.00 Z
|
UNCH
|
| Wheat |
Export |
+7.18 |
+7.23 |
+0.01
|
+55.00 H to +60.00 H
|
UNCH
|
| Wheat |
Export |
+7.18 |
+7.23 |
+0.01
|
+55.00 H to +60.00 H
|
UNCH
|
| Wheat |
Export |
+7.18 |
+7.23 |
+0.01
|
+55.00 H to +60.00 H
|
UNCH
|
| Wheat |
Export |
+7.16 |
+7.26 |
+0.01
|
+50.00 K to +60.00 K
|
UNCH
|
| Wheat |
Export |
+7.16 |
+7.23 |
+0.01 to +0.01
|
+60.00 Z
|
UNCH
|
| Wheat |
Export |
+7.23 |
+7.28 |
+0.01
|
+60.00 H to +65.00 H
|
UNCH
|
| Wheat |
Export |
+7.21 |
+7.28 |
+0.01 to +0.01
|
+65.00 Z
|
UNCH
|
| Wheat |
Export |
+7.33 |
+7.38 |
+0.01
|
+70.00 H to +75.00 H
|
UNCH
|
| Wheat |
Export |
+7.31 |
+7.38 |
+0.01 to +0.01
|
+75.00 Z
|
UNCH
|
| Wheat |
Export |
+6.86 |
+6.93 |
+0.01 to +0.01
|
+30.00 Z
|
UNCH
|
| Wheat |
Export |
+7.93 |
+8.01 |
+0.03
|
+57.00 H to +64.00 H
|
+5.00 to UNCH
|
| Wheat |
Export |
+8.16 |
+8.21 |
+0.03
|
+80.00 H to +85.00 H
|
UNCH
|
| Wheat |
Export |
+8.16 |
+8.21 |
+0.03
|
+80.00 H to +85.00 H
|
UNCH
|
| Wheat |
Export |
+8.16 |
+8.21 |
+0.03
|
+80.00 H to +85.00 H
|
UNCH
|
| Wheat |
Export |
+8.16 |
+8.26 |
+0.04
|
+70.00 K to +80.00 K
|
UNCH
|
| Wheat |
Export |
+8.10 |
+8.21 |
UNCH to +0.03
|
+95.00 Z to +85.00 H
|
UNCH to +5.00
|
| Wheat |
Export |
+8.18 |
+8.34 |
UNCH to +0.03
|
+103.00 Z to +97.00 H
|
UNCH to +5.00
|
| Wheat |
Export |
+8.26 |
+8.46 |
UNCH to +0.03
|
+111.00 Z to +109.00 H
|
UNCH to +5.00
|
| Wheat |
Export |
+6.95 |
+7.40 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.85 |
+7.15 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.85 |
+7.20 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.85 |
+7.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.85 |
+7.10 |
UNCH
|
+0.00
|
UNCH
|
| Toledo - Off River |
| Soybeans |
Terminal |
+12.36 |
+12.46 |
+0.10
|
-60.00 F to -50.00 F
|
UNCH
|
| Corn |
Terminal |
+4.02 |
+4.19 |
+0.06
|
-82.00 H to -65.00 H
|
UNCH
|
| Wheat |
Terminal |
+5.38 |
+5.38 |
+0.02
|
-95.00 H
|
UNCH
|
| Toledo - On River |
| Soybeans |
Terminal |
+12.36 |
+12.40 |
+0.10
|
-60.00 F to -55.00 F
|
UNCH
|
| Corn |
Terminal |
+3.99 |
+4.02 |
+0.06
|
-85.00 H to -82.00 H
|
UNCH
|
| Wheat |
Terminal |
+5.38 |
+5.38 |
+0.02
|
-95.00 H
|
UNCH
|
|
